28581 SG-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28581 SG-HSI @EC2504F (CALL)

Nominal

0.189 -0.050 (-20.921%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.239	24,219.950	85,500,000	29.570	50,750,000	0.242
19/03/2025	0.290	24,771.140	35,120,000	30.453	7,200,000	0.285
18/03/2025	0.285	24,740.570	120,000	28.915
17/03/2025	0.238	24,145.570	30,000	31.006
14/03/2025	0.225	23,959.980	30,000	30.942	10,000	0.193
13/03/2025	0.178	23,462.650	10,000	27.629			10,000	0.176
12/03/2025	0.193	23,600.310	40,000	28.919			40,000	0.200
11/03/2025	0.213	23,782.140	30,000	30.706			30,000	0.195
10/03/2025	0.211	23,783.490	12,100,000	29.598	11,940,000	0.233
07/03/2025	0.250	24,231.300	3,210,000	29.700			3,080,000	0.250
06/03/2025	0.265	24,369.710	6,130,000	30.887			6,050,000	0.249
05/03/2025	0.194	23,594.210	7,420,000	27.533			2,160,000	0.179
04/03/2025	0.148	22,941.770	250,000	27.519			250,000	0.146
03/03/2025	0.152	23,006.270	9,420,000	27.181	7,970,000	0.155	90,000	0.159
28/02/2025	0.150	22,941.320	7,060,000	27.105	6,800,000	0.146
27/02/2025	0.207	23,718.290	5,020,000	27.078	4,810,000	0.203	30,000	0.200
26/02/2025	0.214	23,787.930	9,910,000	27.474			9,110,000	0.196
25/02/2025	0.157	23,034.020	25,230,000	26.720	18,830,000	0.150	1,800,000	0.170
24/02/2025	0.185	23,341.610	660,000	28.329	10,000	0.181	20,000	0.180
21/02/2025	0.192	23,477.920	1,510,000	26.988			1,000,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.