28665 BI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/03/2025	0.055	61.250	2,420,000	38.438
13/03/2025	0.066	62.800	1,260,000	38.707	310,000	0.069	950,000	0.066
12/03/2025	0.072	63.800	1,460,000	38.332	730,000	0.074	730,000	0.075
11/03/2025	0.074	63.600	140,000	39.210			140,000	0.070
10/03/2025	0.064	62.800	1,000,000	37.746	450,000	0.075	550,000	0.073
07/03/2025	0.071	63.700	1,880,000	37.690	750,000	0.072	980,000	0.073
06/03/2025	0.071	63.900	1,130,000	37.174	1,130,000	0.069
05/03/2025	0.049	61.150	0	35.688
04/03/2025	0.047	59.800	0	37.412
03/03/2025	0.047	59.000	0	38.818
28/02/2025	0.049	59.400	0	38.453
27/02/2025	0.052	60.900	30,000	36.522
26/02/2025	0.047	59.650	100,000	37.096
25/02/2025	0.037	57.400	0	37.471
24/02/2025	0.038	58.350	0	36.065
21/02/2025	0.036	58.000	0	35.647
20/02/2025	0.028	55.050	30,000	37.332
19/02/2025	0.032	55.800	100,000	37.688
18/02/2025	0.035	55.400	730,000	39.581			30,000	0.037
17/02/2025	0.031	55.250	0	38.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.