28749 BICLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2025	0.020	15.640	0	173.316
09/05/2025	0.020	14.900	0	159.964
08/05/2025	0.020	15.060	0	149.352
07/05/2025	0.020	14.800	0	147.880
06/05/2025	0.020	14.580	0	146.093
02/05/2025	0.020	14.500	0	128.977
30/04/2025	0.020	14.200	0	126.626
29/04/2025	0.020	13.980	0	126.809
28/04/2025	0.020	13.900	0	124.949
25/04/2025	0.020	14.000	0	115.415
24/04/2025	0.020	14.000	0	113.068
23/04/2025	0.020	14.120	0	109.234
22/04/2025	0.020	13.860	0	110.648
17/04/2025	0.020	13.680	0	103.808
16/04/2025	0.020	13.520	0	104.192
15/04/2025	0.020	13.700	0	100.450
14/04/2025	0.020	13.660	0	99.468
11/04/2025	0.020	13.260	0	100.087
10/04/2025	0.020	13.180	0	99.717
09/04/2025	0.020	13.080	0	99.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.