| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 3.340 | 0 | 160.404 | |||||
| 22/06/2026 | 3.340 | 0 | 155.629 | |||||
| 18/06/2026 | 3.399 | 0 | 117.949 | |||||
| 17/06/2026 | 3.439 | 0 | 110.479 | |||||
| 16/06/2026 | 3.519 | 0 | 101.047 | |||||
| 15/06/2026 | 3.529 | 0 | 96.975 | |||||
| 12/06/2026 | 3.469 | 0 | 92.024 | |||||
| 11/06/2026 | 3.409 | 0 | 93.078 | |||||
| 10/06/2026 | 3.449 | 0 | 88.421 | |||||
| 09/06/2026 | 3.399 | 0 | 89.065 | |||||
| 08/06/2026 | 3.349 | 0 | 89.768 | |||||
| 05/06/2026 | 3.399 | 0 | 81.595 | |||||
| 04/06/2026 | 3.339 | 0 | 83.045 | |||||
| 03/06/2026 | 3.379 | 0 | 79.486 | |||||
| 02/06/2026 | 3.409 | 0 | 76.571 | |||||
| 01/06/2026 | 3.339 | 0 | 78.607 | |||||
| 29/05/2026 | 3.299 | 0 | 76.644 | |||||
| 28/05/2026 | 3.319 | 0 | 74.550 | |||||
| 27/05/2026 | 3.369 | 0 | 71.195 | |||||
| 26/05/2026 | 3.379 | 0 | 69.731 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |