28871 SG-SMIC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28871 SG-SMIC@EP2611A (PUT)

Nominal

0.095 +0.022 (+30.137%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.073	81.500	30,950,000	58.622	15,425,000	0.069	12,600,000	0.068
03/06/2026	0.070	82.950	23,700,000	59.162	12,150,000	0.066	10,575,000	0.065
02/06/2026	0.073	81.950	39,750,000	58.866	17,875,000	0.072	16,125,000	0.072
01/06/2026	0.080	79.450	101,575,000	57.924	52,975,000	0.076	42,325,000	0.074
29/05/2026	0.070	81.600	131,725,000	56.688	61,875,000	0.059	56,600,000	0.058
28/05/2026	0.052	88.250	200,975,000	57.234	92,375,000	0.050	100,575,000	0.048
27/05/2026	0.061	85.200	126,300,000	57.296	57,800,000	0.057	63,600,000	0.057
26/05/2026	0.064	84.400	159,600,000	57.379	76,425,000	0.056	77,275,000	0.056
22/05/2026	0.074	79.850	224,700,000	54.828	100,975,000	0.093	115,225,000	0.091
21/05/2026	0.099	74.200	181,950,000	54.954	89,050,000	0.080	88,700,000	0.080
20/05/2026	0.092	75.150	57,450,000	54.023	25,625,000	0.091	27,350,000	0.092
19/05/2026	0.121	68.500	13,850,000	51.840	6,400,000	0.135	6,450,000	0.136
18/05/2026	0.124	68.700	38,675,000	52.966	18,800,000	0.110	18,800,000	0.110
15/05/2026	0.111	71.150	16,300,000	52.960	8,150,000	0.101	8,150,000	0.101
14/05/2026	0.113	71.500	14,150,000	53.997	7,075,000	0.108	7,075,000	0.108
13/05/2026	0.104	74.150	5,200,000	55.295	2,600,000	0.103	2,600,000	0.104
12/05/2026	0.094	76.600	6,850,000	55.480	3,425,000	0.102	3,425,000	0.101
11/05/2026	0.097	76.600	7,800,000	56.264	3,900,000	0.101	3,900,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.