28877 MB-CMBC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 MB-CMBC@EC2703A (CALL)

Nominal

0.064 +0.005 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.059	3.460	0	38.115
19/08/2026	0.055	3.425	3,451,000	38.130	1,725,500	0.055	1,725,500	0.054
18/08/2026	0.049	3.370	840,000	38.203	420,000	0.048	420,000	0.048
17/08/2026	0.056	3.395	1,713,000	38.873	856,500	0.055	856,500	0.055
14/08/2026	0.055	3.390	240,000	38.533	120,000	0.057	120,000	0.057
13/08/2026	0.056	3.410	1,570,000	38.155	785,000	0.057	785,000	0.057
12/08/2026	0.059	3.420	1,826,000	38.375	973,000	0.057	853,000	0.056
11/08/2026	0.062	3.420	1,291,000	38.807	645,500	0.064	645,500	0.065
10/08/2026	0.067	3.450	1,274,000	38.848	577,000	0.067	697,000	0.067
07/08/2026	0.065	3.440	1,488,000	38.489	744,000	0.064	744,000	0.062
06/08/2026	0.067	3.455	812,000	38.375	406,000	0.065	406,000	0.063
05/08/2026	0.073	3.485	518,000	38.529	259,000	0.072	259,000	0.072
04/08/2026	0.081	3.525	2,570,000	38.677	1,285,000	0.083	1,285,000	0.084
03/08/2026	0.093	3.595	1,979,000	38.566	989,500	0.100	989,500	0.100
31/07/2026	0.102	3.630	0	38.628
30/07/2026	0.109	3.670	0	38.425
29/07/2026	0.098	3.620	0	38.188
28/07/2026	0.091	3.580	0	38.163
27/07/2026	0.089	3.530	0	39.025
24/07/2026	0.093	3.560	0	38.588

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.