28914 HUALIBA@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28914 HUALIBA@EC2706A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.024	99.550	200,000	46.532
02/11/2026	0.022	99.450	0	45.399
30/10/2026	0.021	97.050	0	46.413
29/10/2026	0.021	96.100	0	47.067
28/10/2026	0.022	98.900	40,000	45.337
27/10/2026	0.022	97.000	0	46.740
26/10/2026	0.022	97.950	0	45.891
23/10/2026	0.022	97.800	100,000	45.717
22/10/2026	0.022	97.350	2,350,000	45.973
21/10/2026	0.032	103.700	100,000	45.866
20/10/2026	0.034	104.900	540,000	45.689
16/10/2026	0.041	108.800	0	45.017
15/10/2026	0.039	106.400	100,000	46.080
14/10/2026	0.047	110.500	100,000	45.667
13/10/2026	0.039	107.200	0	45.243
12/10/2026	0.041	108.200	400,000	45.125
09/10/2026	0.038	107.000	10,000	44.642
08/10/2026	0.034	104.300	1,470,000	45.047
07/10/2026	0.038	105.400	0	45.735
06/10/2026	0.038	108.200	0	43.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.