28930 CTJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28930 CTJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2025	0.010	132.500	0	180.455
21/05/2025	0.010	134.500	0	163.433
20/05/2025	0.010	133.500	0	156.448
19/05/2025	0.010	130.400	0	155.894
16/05/2025	0.010	131.800	0	133.678
15/05/2025	0.010	135.400	0	121.507
14/05/2025	0.010	141.600	0	105.576
13/05/2025	0.010	137.000	0	110.636
12/05/2025	0.010	139.900	0	102.133
09/05/2025	0.010	131.500	0	108.168
08/05/2025	0.010	131.600	0	105.377
07/05/2025	0.010	130.900	0	104.085
06/05/2025	0.010	131.500	0	100.794
02/05/2025	0.010	132.100	0	92.081
30/04/2025	0.010	127.900	0	94.862
29/04/2025	0.010	128.900	0	91.846
28/04/2025	0.010	126.500	0	93.730
25/04/2025	0.010	123.800	0	93.165
24/04/2025	0.010	124.200	0	91.266
23/04/2025	0.010	132.400	0	79.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.