28945 CT-HSBC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28945 CT-HSBC@EP2611A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.010	137.300	0	78.177
06/11/2026	0.010	137.500	0	65.946
05/11/2026	0.010	141.100	0	68.954
04/11/2026	0.010	135.615	0	56.223
03/11/2026	0.010	133.315	0	49.152
02/11/2026	0.010	132.915	0	46.547
30/10/2026	0.010	134.915	0	46.057
29/10/2026	0.010	134.715	0	44.419
28/10/2026	0.010	134.815	0	43.429
27/10/2026	0.010	133.515	200,000	40.123
26/10/2026	0.010	141.415	0	51.754
23/10/2026	0.010	141.715	0	48.880
22/10/2026	0.010	143.215	0	49.938
21/10/2026	0.010	145.015	0	51.319
20/10/2026	0.010	143.915	0	48.981
16/10/2026	0.010	148.915	0	51.538
15/10/2026	0.010	147.115	0	48.736
14/10/2026	0.010	147.215	0	48.117
13/10/2026	0.010	149.915	0	50.315
12/10/2026	0.010	147.315	0	46.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.