28949 SGBAIDU@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 SGBAIDU@EP2612A (PUT)

Nominal

0.395 +0.025 (+6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.370	76.800	0	56.836
11/11/2026	0.355	78.600	0	62.967
10/11/2026	0.350	79.700	0	72.430
09/11/2026	0.360	78.500	0	70.752
06/11/2026	0.360	78.200	0	63.995
05/11/2026	0.340	80.650	0	67.150
04/11/2026	0.380	76.550	0	72.880
03/11/2026	0.395	74.700	0	69.178
02/11/2026	0.380	75.650	0	50.989
30/10/2026	0.380	75.700	0	52.808
29/10/2026	0.380	75.550	0	45.984
28/10/2026	0.375	77.150	0	70.221
27/10/2026	0.385	75.250	0	54.724
26/10/2026	0.380	76.400	165,000	66.764			165,000	0.385
23/10/2026	0.385	75.950	0	67.300
22/10/2026	0.385	75.100	0	49.309
21/10/2026	0.360	77.700	0	48.880
20/10/2026	0.355	78.600	0	56.076
16/10/2026	0.355	79.450	0	65.503
15/10/2026	0.355	78.350	0	50.707

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.