28961 HS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2026	0.015	10.400	0	40.931
19/05/2026	0.019	10.728	3,466,000	36.026	2,752,000	0.019	714,000	0.019
18/05/2026	0.017	10.568	22,500	36.294	22,500	0.017
15/05/2026	0.017	10.578	1,616,000	35.749	858,000	0.020	758,000	0.020
14/05/2026	0.022	10.788	0	36.437
13/05/2026	0.023	10.838	0	36.316
12/05/2026	0.024	10.848	672,000	36.683	336,000	0.024	336,000	0.025
11/05/2026	0.022	10.748	0	36.503
08/05/2026	0.022	10.708	0	36.510
07/05/2026	0.022	10.648	2,000,000	37.009	1,000,000	0.022	1,000,000	0.022
06/05/2026	0.023	10.728	1,664,000	36.583	982,000	0.023	682,000	0.023
05/05/2026	0.024	10.788	0	36.385
04/05/2026	0.024	10.728	479,000	36.891	327,000	0.024	152,000	0.024
30/04/2026	0.024	10.708	400,000	36.567	200,000	0.024	200,000	0.025
29/04/2026	0.025	10.848	0	35.487
28/04/2026	0.025	10.768	1,460,000	36.208	730,000	0.025	730,000	0.025
27/04/2026	0.026	10.738	652,000	36.916	276,000	0.026	376,000	0.025
24/04/2026	0.027	10.788	0	36.510
23/04/2026	0.028	10.838	2,000,000	36.349	1,000,000	0.028	1,000,000	0.029
22/04/2026	0.029	10.838	1,620,000	36.711	810,000	0.029	810,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.