28983 BP-SHKP@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28983 BP-SHKP@EC2701A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	111.000	0	81.773
02/11/2026	0.020	109.300	0	83.095
30/10/2026	0.020	108.900	0	81.646
29/10/2026	0.020	106.900	0	83.332
28/10/2026	0.020	107.200	0	82.373
27/10/2026	0.020	107.700	0	81.208
26/10/2026	0.020	108.200	0	80.064
23/10/2026	0.020	105.500	0	81.402
22/10/2026	0.020	104.100	0	82.424
21/10/2026	0.020	107.400	0	78.217
20/10/2026	0.020	106.200	0	79.007
16/10/2026	0.020	107.200	0	75.938
15/10/2026	0.020	106.300	0	76.417
14/10/2026	0.020	107.400	0	74.793
13/10/2026	0.020	109.700	0	71.974
12/10/2026	0.020	107.700	0	73.582
09/10/2026	0.020	108.900	0	71.087
08/10/2026	0.020	106.900	0	72.688
07/10/2026	0.020	106.700	0	72.477
06/10/2026	0.020	104.400	0	74.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.