28994 UBJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28994 UBJDCOM@EC2609A (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.031	112.400	100,000	50.843			100,000	0.031
19/01/2026	0.033	112.300	0	51.734
16/01/2026	0.036	113.600	0	51.778
15/01/2026	0.039	115.100	0	51.820
14/01/2026	0.042	115.900	0	52.326
13/01/2026	0.048	117.400	5,000,000	53.309			5,000,000	0.049
12/01/2026	0.044	116.900	200,000	52.069	200,000	0.044
09/01/2026	0.041	114.600	130,000	52.294	65,000	0.044	65,000	0.044
08/01/2026	0.037	111.700	25,000	52.696	25,000	0.037
07/01/2026	0.041	114.000	300,000	52.531	50,000	0.041	250,000	0.040
06/01/2026	0.043	115.500	25,000	52.142			25,000	0.043
05/01/2026	0.039	113.700	0	51.780
02/01/2026	0.041	115.100	0	51.244
31/12/2025	0.035	111.600	0	51.127
30/12/2025	0.037	113.600	0	50.370
29/12/2025	0.037	112.000	0	51.434
24/12/2025	0.039	112.800	0	51.177
23/12/2025	0.039	112.800	0	51.026
22/12/2025	0.039	112.300	0	51.292
19/12/2025	0.040	111.300	0	52.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.