29004 HU-TCL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29004 HU-TCL @EC2612A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.036	17.550	110,000	75.378	100,000	0.036	10,000	0.039
30/09/2026	0.042	17.600	100,000	77.322	50,000	0.042	50,000	0.043
29/09/2026	0.044	17.830	1,410,000	76.242	700,000	0.041	710,000	0.041
28/09/2026	0.030	16.790	2,880,000	75.522	1,440,000	0.032	1,440,000	0.031
25/09/2026	0.026	16.460	500,000	74.012	200,000	0.025	300,000	0.026
24/09/2026	0.032	16.800	100,000	75.041	100,000	0.034
23/09/2026	0.031	16.580	410,000	75.569	230,000	0.029	180,000	0.031
22/09/2026	0.031	16.560	460,000	75.300	180,000	0.029	280,000	0.029
21/09/2026	0.032	16.560	1,740,000	75.507	1,000,000	0.035	740,000	0.035
18/09/2026	0.048	17.220	360,000	78.015	100,000	0.049	260,000	0.049
17/09/2026	0.040	16.930	720,000	75.800	360,000	0.041	360,000	0.041
16/09/2026	0.045	16.990	510,000	77.466	220,000	0.042	190,000	0.044
15/09/2026	0.042	16.920	1,290,000	76.126	820,000	0.052	470,000	0.052
14/09/2026	0.050	17.200	2,280,000	77.548	1,030,000	0.053	1,250,000	0.053
11/09/2026	0.050	17.100	460,000	77.155	180,000	0.050	280,000	0.051
10/09/2026	0.053	17.200	1,540,000	77.405	770,000	0.056	770,000	0.056
09/09/2026	0.047	16.730	1,510,000	77.661	770,000	0.048	740,000	0.048
08/09/2026	0.047	16.650	1,870,000	77.865	870,000	0.048	950,000	0.048
07/09/2026	0.053	16.900	1,990,000	78.441	1,000,000	0.057	990,000	0.057
04/09/2026	0.062	17.170	1,120,000	79.189	560,000	0.072	560,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.