29011 HUKINGB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29011 HUKINGB@EC2703A (CALL)

Nominal

1.470 -0.020 (-1.342%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	1.490	127.800	0	89.930
22/06/2026	1.700	141.100	0	72.753
18/06/2026	1.420	126.600	0	70.803
17/06/2026	1.240	116.500	0	74.472
16/06/2026	0.920	99.000	0	73.586
15/06/2026	0.920	100.600	0	64.087
12/06/2026	0.760	89.300	0	75.197
11/06/2026	0.790	93.700	0	69.509
10/06/2026	0.710	89.490	25,000	59.283	25,000	0.710
09/06/2026	0.700	88.340	25,000	62.318	25,000	0.610
08/06/2026	0.425	70.240	400,000	66.446	200,000	0.303	200,000	0.310
05/06/2026	0.295	60.840	500,000	66.196	250,000	0.325	250,000	0.325
04/06/2026	0.345	65.390	1,475,000	63.217	1,025,000	0.295	450,000	0.280
03/06/2026	0.290	61.240	775,000	63.292	300,000	0.275	475,000	0.260
02/06/2026	0.260	58.840	1,600,000	63.259	750,000	0.255	850,000	0.250
01/06/2026	0.275	59.390	700,000	65.252	225,000	0.288	475,000	0.298
29/05/2026	0.335	64.240	650,000	63.894	275,000	0.340	375,000	0.346
28/05/2026	0.320	64.040	800,000	60.659	400,000	0.265	400,000	0.270
27/05/2026	0.270	59.940	750,000	61.534	525,000	0.282	225,000	0.285
26/05/2026	0.265	59.490	500,000	61.534	100,000	0.255	400,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.