29012 JPJDCOM@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29012 JPJDCOM@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2025	0.010	134.500	0	462.926
20/05/2025	0.010	133.500	0	332.588
19/05/2025	0.010	130.400	0	285.199
16/05/2025	0.010	131.800	0	197.178
15/05/2025	0.010	135.400	0	172.219
14/05/2025	0.010	141.600	0	144.931
13/05/2025	0.010	137.000	0	147.854
12/05/2025	0.010	139.900	0	133.490
09/05/2025	0.010	131.500	0	134.444
08/05/2025	0.010	131.600	0	129.328
07/05/2025	0.010	130.900	0	126.311
06/05/2025	0.010	131.500	0	121.107
02/05/2025	0.010	132.100	0	107.221
30/04/2025	0.010	127.900	0	109.133
29/04/2025	0.010	128.900	0	105.105
28/04/2025	0.010	126.500	0	106.728
25/04/2025	0.010	123.800	0	104.737
24/04/2025	0.010	124.200	0	102.226
23/04/2025	0.010	132.400	0	88.501
22/04/2025	0.010	130.400	0	89.805

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.