| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/05/2026 | 0.148 | 116.600 | 240,000 | 75.523 | 10,000 | 0.160 | 220,000 | 0.152 |
| 18/05/2026 | 0.153 | 115.800 | 20,000 | 76.296 | 10,000 | 0.143 | 10,000 | 0.144 |
| 15/05/2026 | 115.900 | 0 | ||||||
| 14/05/2026 | 127.000 | 0 | ||||||
| 13/05/2026 | 129.800 | 0 | ||||||
| 12/05/2026 | 129.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |