29109 BI-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.177 +0.005 (+2.907%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.172	33.500	3,590,000	69.728	1,795,000	0.171	1,795,000	0.171
16/04/2025	0.159	32.600	880,000	68.994	440,000	0.165	440,000	0.166
15/04/2025	0.189	34.650	50,000	70.172	25,000	0.210	25,000	0.207
14/04/2025	0.218	36.650	8,090,000	70.399	4,045,000	0.223	4,045,000	0.223
11/04/2025	0.219	36.450	2,400,000	71.854	1,200,000	0.223	1,200,000	0.222
10/04/2025	0.196	34.900	9,695,000	71.165	4,847,500	0.211	4,847,500	0.212
09/04/2025	0.168	33.000	1,800,000	69.883	900,000	0.154	900,000	0.153
08/04/2025	0.180	34.100	100,000	68.352	100,000	0.156
07/04/2025	0.172	33.000	100,000	71.539			100,000	0.206
03/04/2025	0.280	41.350	0	64.107
02/04/2025	0.370	47.400	0	58.111
01/04/2025	0.365	46.600	0	62.706
31/03/2025	0.375	47.100	0	63.369
28/03/2025	0.380	47.300	0	63.814
27/03/2025	0.395	48.600	0	59.362
26/03/2025	0.390	48.400	0	58.339
25/03/2025	0.390	47.500	0	66.912
24/03/2025	0.465	51.800	0	66.873
21/03/2025	0.475	52.250	2,500	67.605	2,500	0.480
20/03/2025	0.475	52.050	0	68.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.