Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 10.520 | 0 | 161.182 | ||||
23/04/2024 | 0.010 | 10.460 | 0 | 161.121 | ||||
22/04/2024 | 0.010 | 10.180 | 0 | 163.330 | ||||
19/04/2024 | 0.010 | 9.780 | 0 | 165.649 | ||||
18/04/2024 | 0.010 | 10.080 | 0 | 161.928 | ||||
17/04/2024 | 0.010 | 9.750 | 0 | 164.754 | ||||
16/04/2024 | 0.010 | 9.720 | 0 | 164.465 | ||||
15/04/2024 | 0.010 | 10.300 | 0 | 157.974 | ||||
12/04/2024 | 0.010 | 10.280 | 0 | 156.491 | ||||
11/04/2024 | 0.010 | 11.080 | 0 | 148.495 | ||||
10/04/2024 | 0.010 | 11.420 | 0 | 145.008 | ||||
09/04/2024 | 0.010 | 11.400 | 0 | 144.677 | ||||
08/04/2024 | 0.010 | 11.140 | 0 | 146.432 | ||||
05/04/2024 | 0.010 | 11.100 | 0 | 145.294 | ||||
03/04/2024 | 0.010 | 11.500 | 0 | 140.930 | ||||
02/04/2024 | 0.010 | 12.280 | 0 | 134.208 | ||||
28/03/2024 | 0.010 | 11.800 | 0 | 135.762 | ||||
27/03/2024 | 0.010 | 11.820 | 0 | 135.172 | ||||
26/03/2024 | 0.010 | 12.180 | 0 | 132.005 | ||||
25/03/2024 | 0.010 | 12.400 | 0 | 129.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |