29139 BI-HKEX@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29139 BI-HKEX@EC2512B (CALL)

Nominal

0.199 +0.017 (+9.341%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.182	406.400	930,000
03/12/2025	0.168	404.200	1,080,000	15.868
02/12/2025	0.231	410.200	410,000	21.387
01/12/2025	0.243	412.600	8,650,000
28/11/2025	0.241	411.000	200,000	20.001
27/11/2025	0.249	411.800	350,000	19.765
26/11/2025	0.275	413.200	690,000	26.372
25/11/2025	0.300	415.400	110,000	28.108
24/11/2025	0.295	415.200	70,000	25.881
21/11/2025	0.242	409.200	30,000	23.122
20/11/2025	0.320	417.600	0	25.083
19/11/2025	0.320	416.400	0	28.486
18/11/2025	0.320	416.800	10,000	26.570
17/11/2025	0.365	422.200	10,000	25.110
14/11/2025	0.400	425.200	30,000	27.061
13/11/2025	0.500	436.600	0	23.287
12/11/2025	0.500	437.400	0
11/11/2025	0.500	435.400	10,000	28.823
10/11/2025	0.500	436.000	60,000	25.355
07/11/2025	0.435	428.600	500,000	25.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.