29146 JP-SMIC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29146 JP-SMIC@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.010	49.000	0	111.367
10/11/2026	0.010	47.240	0	116.106
09/11/2026	0.010	46.040	0	119.043
06/11/2026	0.010	45.580	0	117.266
05/11/2026	0.010	47.500	0	109.916
04/11/2026	0.010	46.440	0	112.349
03/11/2026	0.010	42.620	0	124.207
02/11/2026	0.010	43.620	0	119.701
30/10/2026	0.010	42.980	0	118.880
29/10/2026	0.010	44.960	0	111.459
28/10/2026	0.010	47.800	0	101.842
27/10/2026	0.010	45.340	0	108.525
26/10/2026	0.010	45.920	0	105.907
23/10/2026	0.010	47.060	0	100.185
22/10/2026	0.010	46.840	0	100.098
21/10/2026	0.010	49.960	0	90.636
20/10/2026	0.010	51.200	50,000	86.685
16/10/2026	0.010	52.400	0	81.287
15/10/2026	0.010	52.150	0	81.376
14/10/2026	0.010	54.300	0	75.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.