| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.030 | 95.450 | 0 | 552.604 | ||||
| 11/11/2026 | 0.030 | 101.800 | 0 | 516.604 | ||||
| 10/11/2026 | 0.030 | 89.700 | 0 | 550.383 | ||||
| 09/11/2026 | 0.030 | 84.900 | 0 | 558.535 | ||||
| 06/11/2026 | 0.030 | 86.050 | 0 | 521.967 | ||||
| 05/11/2026 | 0.030 | 96.100 | 0 | 476.286 | ||||
| 04/11/2026 | 0.030 | 109.800 | 0 | 426.505 | ||||
| 03/11/2026 | 0.030 | 100.500 | 0 | 446.238 | ||||
| 02/11/2026 | 0.030 | 107.200 | 0 | 419.598 | ||||
| 30/10/2026 | 0.030 | 96.150 | 0 | 431.998 | ||||
| 29/10/2026 | 0.030 | 101.200 | 0 | 411.103 | ||||
| 28/10/2026 | 0.030 | 111.600 | 0 | 378.265 | ||||
| 27/10/2026 | 0.030 | 103.700 | 0 | 393.087 | ||||
| 26/10/2026 | 0.030 | 102.300 | 0 | 391.562 | ||||
| 23/10/2026 | 0.030 | 112.200 | 0 | 353.025 | ||||
| 22/10/2026 | 0.030 | 110.700 | 0 | 352.193 | ||||
| 21/10/2026 | 0.030 | 125.500 | 0 | 317.101 | ||||
| 20/10/2026 | 0.030 | 124.400 | 0 | 315.584 | ||||
| 16/10/2026 | 0.030 | 124.000 | 0 | 302.851 | ||||
| 15/10/2026 | 0.030 | 122.600 | 0 | 302.331 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |