29210 HU-MNSO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29210 HU-MNSO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.010	37.120	0	128.726
04/12/2025	0.010	37.320	0	107.647
03/12/2025	0.010	37.760	0	88.734
02/12/2025	0.010	38.800	0	64.354
01/12/2025	0.010	38.540	0	63.443
28/11/2025	0.010	38.860	0	48.949
27/11/2025	0.014	39.180	1,930,000	51.111	1,930,000	0.012
26/11/2025	0.010	38.140	0	52.824
25/11/2025	0.010	37.160	0	61.100
24/11/2025	0.010	37.320	300,000	57.225			280,000	0.010
21/11/2025	0.025	39.220	610,000	57.827	570,000	0.028
20/11/2025	0.033	40.260	20,000	54.831			20,000	0.031
19/11/2025	0.048	41.140	0	61.528
18/11/2025	0.048	41.000	0	61.868
17/11/2025	0.056	41.720	400,000	60.296	400,000	0.056
14/11/2025	0.063	41.900	20,000	62.122	20,000	0.064
13/11/2025	0.077	42.900	60,000	62.757			60,000	0.077
12/11/2025	0.087	43.620	2,080,000	62.024	2,080,000	0.081
11/11/2025	0.074	42.480	0	62.898
10/11/2025	0.072	42.140	0	64.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.