29241 DS-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29241 DS-AIA @EC2504A (CALL)

Nominal

0.031 -0.016 (-34.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2025	0.047	60.500	0	47.233
20/03/2025	0.072	62.250	0	45.507
19/03/2025	0.100	63.400	4,000	45.369	4,000	0.087
18/03/2025	0.084	62.450	70,000	45.467	50,000	0.090
17/03/2025	0.088	62.200	76,000	46.485	76,000	0.114
14/03/2025	0.081	61.250	64,000	46.474	8,000	0.067	56,000	0.081
13/03/2025	0.119	62.800	0	46.508
12/03/2025	0.145	63.800	88,000	45.681	88,000	0.154
11/03/2025	0.147	63.600	138,000	46.137			138,000	0.133
10/03/2025	0.134	62.800	40,000	46.801	40,000	0.160
07/03/2025	0.162	63.700	100,000	45.273	100,000	0.171
06/03/2025	0.178	63.900	448,000	46.027	330,000	0.176	88,000	0.177
05/03/2025	0.108	61.150	96,000	45.800	28,000	0.109	62,000	0.110
04/03/2025	0.086	59.800	9,856,000	46.095	4,910,000	0.080	4,946,000	0.080
03/03/2025	0.075	59.000	9,720,000	46.086	4,830,000	0.078	4,830,000	0.078
28/02/2025	0.086	59.400	10,118,000	45.246	5,178,000	0.098	4,936,000	0.099
27/02/2025	0.123	60.900	21,438,000	45.757	11,698,000	0.118	9,620,000	0.122
26/02/2025	0.079	59.650	428,000	42.180	240,000	0.076	40,000	0.079
25/02/2025	0.051	57.400	120,000	42.807	80,000	0.054	40,000	0.049
24/02/2025	0.065	58.350	232,000	42.598	80,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.