| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.810 | 19.660 | 0 | 78.899 | ||||
| 02/11/2026 | 0.960 | 20.940 | 0 | 73.136 | ||||
| 30/10/2026 | 0.930 | 20.500 | 0 | 77.137 | ||||
| 29/10/2026 | 1.190 | 22.140 | 0 | 78.289 | ||||
| 28/10/2026 | 1.420 | 23.780 | 0 | 71.334 | ||||
| 27/10/2026 | 1.200 | 22.380 | 0 | 72.962 | ||||
| 26/10/2026 | 1.150 | 21.740 | 0 | 80.366 | ||||
| 23/10/2026 | 1.310 | 22.640 | 0 | 81.863 | ||||
| 22/10/2026 | 1.370 | 23.160 | 0 | 77.755 | ||||
| 21/10/2026 | 1.800 | 26.000 | 0 | 66.331 | ||||
| 20/10/2026 | 1.700 | 25.260 | 0 | 72.452 | ||||
| 16/10/2026 | 2.160 | 28.060 | 0 | 57.937 | ||||
| 15/10/2026 | 1.820 | 25.980 | 0 | 69.039 | ||||
| 14/10/2026 | 2.630 | 30.400 | 0 | 64.875 | ||||
| 13/10/2026 | 2.760 | 31.100 | 0 | 62.391 | ||||
| 12/10/2026 | 3.030 | 32.340 | 0 | 73.433 | ||||
| 09/10/2026 | 3.080 | 32.840 | 0 | |||||
| 08/10/2026 | 3.020 | 32.320 | 0 | 69.741 | ||||
| 07/10/2026 | 3.590 | 35.160 | 0 | 76.864 | ||||
| 06/10/2026 | 3.640 | 35.400 | 0 | 77.862 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |