29268 UB-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29268 UB-HSI @EP2505A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2025		21,909.760	0	42.780
23/04/2025		22,072.620	0	43.335	1,980,000	0.015	1,910,000	0.015
22/04/2025		21,562.320	0	43.816
17/04/2025		21,395.140	0	43.528	50,000	0.035	50,000	0.033
16/04/2025		21,056.980	0	43.807	80,000	0.039	350,000	0.037
15/04/2025		21,466.270	0	43.813			340,000	0.038
14/04/2025		21,417.400	0	47.004	400,000	0.050	860,000	0.050
11/04/2025		20,914.690	0	47.597	280,000	0.069	1,020,000	0.071
10/04/2025		20,681.780	0	44.786	2,240,000	0.063	2,720,000	0.051
09/04/2025		20,264.490	0	47.991	310,000	0.115	340,000	0.118
08/04/2025		20,127.680	0	46.157	3,720,000	0.101	550,000	0.115
07/04/2025		19,828.300	0	50.047	23,920,000	0.071	6,750,000	0.078
03/04/2025		22,849.810	0	36.004
02/04/2025		23,202.530	0	37.446
01/04/2025		23,206.840	0	37.172
31/03/2025		23,119.580	0	36.440
28/03/2025		23,426.600	0	36.995
27/03/2025		23,578.800	0	37.399
26/03/2025		23,483.320	0	36.674
25/03/2025		23,344.250	0	35.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.