29273 GJHZROB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29273 GJHZROB@EC2612A (CALL)

Nominal

0.030 +0.010 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.020	4.290	480,000	70.525
30/06/2026	0.017	4.080	1,977,000	71.595
29/06/2026	0.018	4.140	2,724,000	71.133			303,000	0.017
26/06/2026	0.012	3.610	0	74.931
25/06/2026	0.012	3.860	0	69.665
24/06/2026	0.012	4.020	129,000	66.420
23/06/2026	0.012	3.960	201,000	67.351
22/06/2026	0.013	4.150	24,000	64.740
18/06/2026	0.016	4.230	672,000	65.527			492,000	0.017
17/06/2026	0.019	4.380	2,046,000	65.190	207,000	0.021	1,749,000	0.021
16/06/2026	0.026	4.510	294,000	67.812			246,000	0.028
15/06/2026	0.031	4.650	0	68.191
12/06/2026	0.032	4.700	36,321,000	67.321	18,222,000	0.033	18,099,000	0.033
11/06/2026	0.030	4.590	18,459,000	68.017	9,324,000	0.030	9,000,000	0.030
10/06/2026	0.035	4.740	36,927,000	67.947	18,000,000	0.037	18,927,000	0.037
09/06/2026	0.040	4.860	37,491,000	68.215	18,720,000	0.042	18,771,000	0.042
08/06/2026	0.049	5.050	19,719,000	68.793	9,000,000	0.043	10,719,000	0.043
05/06/2026	0.048	5.010	18,357,000	68.585	9,030,000	0.053	9,327,000	0.053
04/06/2026	0.055	5.170	36,636,000	68.467	18,126,000	0.059	18,510,000	0.059
03/06/2026	0.063	5.310	18,171,000	68.898	9,000,000	0.069	9,171,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.