29291 UBPETCH@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 UBPETCH@EC2703A (CALL)

Nominal

0.078 +0.002 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.076	10.720	480,000	40.063	240,000	0.064	240,000	0.064
02/11/2026	0.080	10.810	0	39.928
30/10/2026	0.079	10.820	580,000	38.969	240,000	0.066	340,000	0.066
29/10/2026	0.056	10.240	800,000	39.018	400,000	0.057	400,000	0.059
28/10/2026	0.048	9.950	160,000	39.713	80,000	0.050	80,000	0.052
27/10/2026	0.053	10.060	0	40.127
26/10/2026	0.056	10.160	520,000	39.775	260,000	0.052	260,000	0.052
23/10/2026	0.042	9.605	120,000	41.108	60,000	0.045	60,000	0.045
22/10/2026	0.046	9.700	0	41.481
21/10/2026	0.047	9.780	300,000	40.684	300,000	0.055
20/10/2026	0.052	9.980	400,000	39.893	200,000	0.055	200,000	0.055
16/10/2026	0.053	9.995	740,000	39.568	160,000	0.054	460,000	0.054
15/10/2026	0.057	10.080	0	39.849
14/10/2026	0.064	10.340	440,000	38.694	220,000	0.063	220,000	0.064
13/10/2026	0.061	10.220	160,000	39.155	80,000	0.056	80,000	0.057
12/10/2026	0.049	9.855	200,000	39.333	100,000	0.048	100,000	0.048
09/10/2026	0.051	9.830	480,000	40.118	240,000	0.052	240,000	0.053
08/10/2026	0.050	9.830	120,000	39.584	60,000	0.050	60,000	0.049
07/10/2026	0.044	9.585	240,000	40.168	120,000	0.046	120,000	0.047
06/10/2026	0.046	9.670	160,000	39.820	80,000	0.048	80,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.