29291 UBPETCH@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 UBPETCH@EC2703A (CALL)

Nominal

0.057 -0.009 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.057	9.180	0	45.501
17/06/2026	0.066	9.443	0	42.249
16/06/2026	0.068	9.503	0	42.197
15/06/2026	0.076	9.703	1,080,000	42.351	540,000	0.079	540,000	0.080
12/06/2026	0.089	10.063	0	41.763
11/06/2026	0.086	9.923	120,000	42.479	60,000	0.086	60,000	0.087
10/06/2026	0.085	9.863	360,000	42.818	180,000	0.081	180,000	0.081
09/06/2026	0.087	9.913	740,000	42.790	400,000	0.091	340,000	0.096
08/06/2026	0.105	10.403	520,000	41.894	260,000	0.104	260,000	0.101
05/06/2026	0.099	10.263	780,000	41.714	360,000	0.100	420,000	0.100
04/06/2026	0.102	10.263	860,000	42.477	460,000	0.103	400,000	0.105
03/06/2026	0.107	10.403	620,000	42.058	280,000	0.102	340,000	0.097
02/06/2026	0.110	10.463	240,000	42.014	120,000	0.127	120,000	0.129
01/06/2026	0.118	10.623	720,000	42.079	360,000	0.120	360,000	0.119
29/05/2026	0.116	10.603	640,000	41.572	320,000	0.116	320,000	0.110
28/05/2026	0.110	10.493	0	41.264
27/05/2026	0.107	10.413	0	41.365
26/05/2026	0.114	10.623	0	40.521
22/05/2026	0.114	10.543	0	41.219
21/05/2026	0.122	10.653	0	41.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.