29315 CT-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29315 CT-DGL @EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.014	10.650	0	66.876
04/12/2025	0.014	10.450	0	70.218
03/12/2025	0.014	10.510	0	67.451
02/12/2025	0.014	10.610	0	63.876
01/12/2025	0.014	10.800	0	58.499
28/11/2025	0.018	10.890	220,000	58.493	200,000	0.014	20,000	0.018
27/11/2025	0.013	10.400	0	61.569
26/11/2025	0.013	10.370	0	61.224
25/11/2025	0.013	10.300	520,000	61.656	520,000	0.012
24/11/2025	0.011	9.980	0	64.062
21/11/2025	0.010	9.820	130,000	62.836	130,000	0.010
20/11/2025	0.022	10.470	1,100,000	64.630	1,100,000	0.022
19/11/2025	0.027	10.670	0	64.560
18/11/2025	0.023	10.420	180,000	65.022	160,000	0.023	20,000	0.028
17/11/2025	0.041	10.860	60,000	70.732			60,000	0.042
14/11/2025	0.044	11.040	6,350,000	66.561	2,280,000	0.047	3,610,000	0.048
13/11/2025	0.056	11.370	8,750,000	66.685	4,170,000	0.044	4,400,000	0.044
12/11/2025	0.032	10.460	1,890,000	67.958	950,000	0.035	940,000	0.035
11/11/2025	0.039	10.730	2,900,000	67.270	2,350,000	0.042	390,000	0.044
10/11/2025	0.048	10.980	24,650,000	67.809	11,910,000	0.054	12,740,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.