29321 MBCTIHK@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29321 MBCTIHK@EC2708A (CALL)

Nominal

0.085 +0.009 (+11.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.076	23.100	200,000	86.434	100,000	0.077	100,000	0.077
12/10/2026	0.083	23.720	740,000	87.217	370,000	0.085	370,000	0.085
09/10/2026	0.078	23.360	620,000	85.666	310,000	0.080	310,000	0.082
08/10/2026	0.081	23.440	1,480,000	86.910	740,000	0.085	740,000	0.085
07/10/2026	0.075	22.580	0	87.703
06/10/2026	0.075	22.560	0	87.690
05/10/2026	0.075	22.920	0	85.603
02/10/2026	0.075	22.560	200,000	87.089	100,000	0.075	100,000	0.075
30/09/2026	0.084	23.460	700,000	87.434	350,000	0.084	350,000	0.083
29/09/2026	0.081	23.200	335,000	86.894	335,000	0.079
28/09/2026	0.084	23.360	740,000	87.683	370,000	0.085	370,000	0.084
25/09/2026	0.084	23.400	0	87.027
24/09/2026	0.087	23.780	1,835,000	86.608	750,000	0.085	1,085,000	0.085
23/09/2026	0.088	23.900	1,080,000	86.402	540,000	0.089	540,000	0.090
22/09/2026	0.092	24.140	560,000	87.226	280,000	0.095	280,000	0.096
21/09/2026	0.094	24.420	3,900,000	86.714	1,420,000	0.093	2,480,000	0.093
18/09/2026	0.087	23.420	600,000	87.634	300,000	0.081	300,000	0.080
17/09/2026	0.078	22.660	4,730,000	86.201	2,440,000	0.074	2,290,000	0.074
16/09/2026	0.076	22.500	3,310,000	85.692	1,580,000	0.077	1,730,000	0.077
15/09/2026	0.082	22.800	3,200,000	87.575	1,600,000	0.086	1,600,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.