29336 CTJIANC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29336 CTJIANC@EC2703A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	24.040	0	72.779
02/11/2026	0.011	24.080	0	72.370
30/10/2026	0.011	24.260	0	70.934
29/10/2026	0.016	26.040	0	70.816
28/10/2026	0.017	29.220	0	60.009
27/10/2026	0.017	28.600	0	62.009
26/10/2026	0.017	28.360	0	62.661
23/10/2026	0.018	29.060	210,000	60.617	210,000	0.016
22/10/2026	0.017	28.740	190,000	60.502	190,000	0.017
21/10/2026	0.021	30.260	65,000	58.913	65,000	0.021
20/10/2026	0.023	30.300	30,000	60.375	30,000	0.022
16/10/2026	0.029	31.600	475,000	59.880	170,000	0.029	305,000	0.028
15/10/2026	0.026	31.200	40,000	58.764	40,000	0.024
14/10/2026	0.034	32.580	25,000	59.627	25,000	0.035
13/10/2026	0.036	33.040	200,000	59.143	200,000	0.033
12/10/2026	0.036	32.700	0	60.197
09/10/2026	0.037	33.220	70,000	58.437	50,000	0.034	20,000	0.037
08/10/2026	0.034	32.580	625,000	58.536	315,000	0.035	310,000	0.039
07/10/2026	0.040	33.380	5,000	59.448	5,000	0.040
06/10/2026	0.042	33.500	730,000	60.119			730,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.