29361 SGJIANC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29361 SGJIANC@EC2703A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.016	24.040	0	81.734
02/11/2026	0.016	24.080	0	81.252
30/10/2026	0.016	24.260	0	79.572
29/10/2026	0.016	26.040	0	71.834
28/10/2026	0.016	29.220	0	59.416
27/10/2026	0.016	28.600	0	61.471
26/10/2026	0.016	28.360	0	62.137
23/10/2026	0.016	29.060	80,000	58.940	80,000	0.014
22/10/2026	0.016	28.740	100,000	59.884			100,000	0.016
21/10/2026	0.020	30.260	0	58.290
20/10/2026	0.020	30.300	30,000	57.944	30,000	0.020
16/10/2026	0.027	31.600	900,000	58.488	450,000	0.028	450,000	0.026
15/10/2026	0.026	31.200	2,110,000	58.953	1,005,000	0.026	1,105,000	0.026
14/10/2026	0.033	32.580	1,550,000	59.000	775,000	0.035	675,000	0.034
13/10/2026	0.035	33.040	3,780,000	58.486	1,875,000	0.032	1,825,000	0.031
12/10/2026	0.035	32.700	2,700,000	59.576	1,350,000	0.038	1,350,000	0.039
09/10/2026	0.037	33.220	0	58.411
08/10/2026	0.036	32.580	1,780,000	59.951	890,000	0.040	890,000	0.039
07/10/2026	0.040	33.380	2,135,000	59.417	1,245,000	0.041	890,000	0.041
06/10/2026	0.043	33.500	25,000	60.725	25,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.