Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29379 BIALIHI@EC2512A (CALL)
Nominal 
0.335 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2025 | 0.335 | 4.950 | 0 | 86.874 | ||||
| 25/03/2025 | 0.335 | 4.940 | 0 | 87.150 | ||||
| 24/03/2025 | 0.360 | 5.070 | 0 | 89.158 | ||||
| 21/03/2025 | 0.360 | 5.060 | 0 | 89.127 | ||||
| 20/03/2025 | 0.385 | 5.230 | 0 | 89.089 | ||||
| 19/03/2025 | 0.425 | 5.590 | 0 | 84.526 | ||||
| 18/03/2025 | 0.420 | 5.540 | 0 | 85.188 | ||||
| 17/03/2025 | 0.395 | 5.310 | 0 | 88.024 | ||||
| 14/03/2025 | 0.400 | 5.400 | 0 | 84.856 | ||||
| 13/03/2025 | 0.385 | 5.270 | 10,000 | 86.044 | 10,000 | 0.375 | ||
| 12/03/2025 | 0.415 | 5.420 | 0 | 88.399 | ||||
| 11/03/2025 | 0.460 | 5.790 | 20,000 | 84.633 | 10,000 | 0.455 | 10,000 | 0.450 |
| 10/03/2025 | 0.450 | 5.710 | 10,000 | 85.209 | 10,000 | 0.445 | ||
| 07/03/2025 | 0.435 | 5.530 | 0 | 88.667 | ||||
| 06/03/2025 | 0.450 | 5.690 | 100,000 | 85.555 | 100,000 | 0.430 | ||
| 05/03/2025 | 0.415 | 5.460 | 0 | 85.344 | ||||
| 04/03/2025 | 0.390 | 5.300 | 10,000 | 84.713 | 10,000 | 0.355 | ||
| 03/03/2025 | 0.370 | 5.180 | 10,000 | 83.780 | 10,000 | 0.370 | ||
| 28/02/2025 | 0.350 | 5.010 | 10,000 | 84.751 | 10,000 | 0.355 | ||
| 27/02/2025 | 0.400 | 5.280 | 0 | 88.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 08:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |