| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.016 | 8,490.310 | 0 | 27.025 | ||||
| 26/08/2026 | 0.018 | 8,533.840 | 0 | 27.144 | ||||
| 25/08/2026 | 0.018 | 8,445.370 | 0 | 27.950 | ||||
| 24/08/2026 | 0.019 | 8,471.360 | 0 | 27.875 | ||||
| 21/08/2026 | 0.023 | 8,634.340 | 0 | 27.038 | ||||
| 20/08/2026 | 0.021 | 8,547.840 | 0 | 27.281 | ||||
| 19/08/2026 | 0.018 | 8,471.210 | 0 | 27.057 | ||||
| 18/08/2026 | 0.018 | 8,453.200 | 0 | 27.153 | ||||
| 17/08/2026 | 0.018 | 8,439.970 | 0 | 27.195 | ||||
| 14/08/2026 | 0.017 | 8,340.830 | 0 | 27.545 | ||||
| 13/08/2026 | 0.022 | 8,426.490 | 0 | 28.107 | ||||
| 12/08/2026 | 0.022 | 8,446.270 | 0 | 27.798 | ||||
| 11/08/2026 | 0.026 | 8,528.100 | 0 | 27.903 | ||||
| 10/08/2026 | 0.030 | 8,621.840 | 0 | 27.794 | ||||
| 07/08/2026 | 0.027 | 8,531.580 | 0 | 27.739 | ||||
| 06/08/2026 | 0.027 | 8,498.730 | 0 | 27.966 | ||||
| 05/08/2026 | 0.033 | 8,603.730 | 0 | 28.155 | ||||
| 04/08/2026 | 0.033 | 8,574.260 | 0 | 28.351 | ||||
| 03/08/2026 | 0.038 | 8,652.150 | 0 | 28.467 | ||||
| 31/07/2026 | 0.038 | 8,612.150 | 0 | 28.602 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |