| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.014 | 7.955 | 0 | 303.051 | ||||
| 04/11/2026 | 0.014 | 7.680 | 0 | 302.450 | ||||
| 03/11/2026 | 0.014 | 7.180 | 0 | 310.228 | ||||
| 02/11/2026 | 0.014 | 7.085 | 0 | 304.713 | ||||
| 30/10/2026 | 0.014 | 6.910 | 0 | 287.721 | ||||
| 29/10/2026 | 0.014 | 7.030 | 0 | 277.292 | ||||
| 28/10/2026 | 0.014 | 6.995 | 0 | 272.260 | ||||
| 27/10/2026 | 0.014 | 6.775 | 0 | 273.278 | ||||
| 26/10/2026 | 0.014 | 6.940 | 0 | 262.754 | ||||
| 23/10/2026 | 0.014 | 7.300 | 0 | 238.367 | ||||
| 22/10/2026 | 0.014 | 7.145 | 0 | 238.323 | ||||
| 21/10/2026 | 0.014 | 7.455 | 0 | 226.304 | ||||
| 20/10/2026 | 0.014 | 7.485 | 0 | 221.873 | ||||
| 16/10/2026 | 0.014 | 7.460 | 0 | 209.349 | ||||
| 15/10/2026 | 0.014 | 7.315 | 0 | 209.782 | ||||
| 14/10/2026 | 0.014 | 7.545 | 0 | 201.674 | ||||
| 13/10/2026 | 0.014 | 7.955 | 0 | 190.172 | ||||
| 12/10/2026 | 0.014 | 8.170 | 0 | 183.331 | ||||
| 09/10/2026 | 0.014 | 8.280 | 0 | 174.521 | ||||
| 08/10/2026 | 0.014 | 8.305 | 0 | 171.997 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |