29410 MS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.111 -0.009 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.120	12.600	800,000	36.844	800,000	0.120
03/12/2025	0.122	12.680	1,100,000	36.364	600,000	0.123	500,000	0.122
02/12/2025	0.128	12.780	520,000	36.369	180,000	0.127	300,000	0.129
01/12/2025	0.115	12.520	184,000	36.150	174,000	0.112	10,000	0.112
28/11/2025	0.110	12.310	273,000	37.002	100,000	0.111	173,000	0.109
27/11/2025	0.116	12.490	366,000	36.427	158,000	0.117	208,000	0.116
26/11/2025	0.121	12.590	2,024,000	36.435	1,060,000	0.113	914,000	0.113
25/11/2025	0.097	11.980	600,000	36.834	300,000	0.097	300,000	0.096
24/11/2025	0.091	11.900	100,000	36.095			100,000	0.090
21/11/2025	0.090	11.760	650,000	37.041	600,000	0.092	50,000	0.093
20/11/2025	0.088	11.710	300,000	36.966	300,000	0.091
19/11/2025	0.086	11.610	0	37.376
18/11/2025	0.087	11.660	310,000	36.985	10,000	0.088	300,000	0.087
17/11/2025	0.092	11.740	200,000	37.380	200,000	0.097
14/11/2025	0.098	11.890	405,500	37.149	405,500	0.098
13/11/2025	0.096	11.820	1,410,000	37.296	210,000	0.096	1,200,000	0.098
12/11/2025	0.101	11.910	1,266,500	37.536	741,500	0.099	475,000	0.101
11/11/2025	0.098	11.870	1,545,500	37.058	800,000	0.097	741,500	0.098
10/11/2025	0.097	11.840	1,085,500	37.049	630,000	0.096	455,500	0.096
07/11/2025	0.087	11.560	50,500	37.142	50,500	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.