29491 MB-J&T @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29491 MB-J&T @EC2705A (CALL)

Nominal

0.163 +0.019 (+13.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.144	9.825	760,000	73.148	380,000	0.144	380,000	0.142
14/08/2026	0.146	9.820	560,000	73.390	280,000	0.146	280,000	0.146
13/08/2026	0.149	9.870	240,000	73.489	120,000	0.157	120,000	0.159
12/08/2026	0.167	10.290	500,000	73.041	250,000	0.163	250,000	0.159
11/08/2026	0.168	10.280	1,760,000	73.301	880,000	0.167	880,000	0.171
10/08/2026	0.174	10.550	980,000	71.305	490,000	0.174	490,000	0.168
07/08/2026	0.177	10.430	500,000	73.279	250,000	0.177	250,000	0.174
06/08/2026	0.179	10.520	1,170,000	72.513	750,000	0.180	250,000	0.181
05/08/2026	0.182	10.570	260,000	72.537	130,000	0.182	130,000	0.187
04/08/2026	0.190	10.690	1,260,000	72.955	630,000	0.176	630,000	0.176
03/08/2026	0.175	10.370	526,000	72.962	266,000	0.174	260,000	0.173
31/07/2026	0.164	10.090	260,000	73.152	130,000	0.164	130,000	0.164
30/07/2026	0.166	10.140	760,000	72.932	380,000	0.166	380,000	0.169
29/07/2026	0.167	10.170	1,460,000	72.691	480,000	0.161	980,000	0.163
28/07/2026	0.162	10.020	1,438,000	73.113	928,000	0.158	510,000	0.155
27/07/2026	0.154	9.840	500,000	73.029	250,000	0.152	250,000	0.146
24/07/2026	0.153	9.670	180,000	74.537	90,000	0.153	90,000	0.156
23/07/2026	0.151	9.720	12,020,000	73.186	6,010,000	0.148	6,010,000	0.148
22/07/2026	0.145	9.560	1,000,000	73.357	500,000	0.149	500,000	0.148
21/07/2026	0.143	9.530	500,000	73.050	250,000	0.140	250,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.