29552 MBBOCAV@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MBBOCAV@EC2612A (CALL)

Nominal

0.041 +0.009 (+28.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.032	73.300	0	71.721
02/11/2026	0.028	71.450	0	72.430
30/10/2026	0.030	71.150	0	71.921
29/10/2026	0.027	69.800	0	72.204
28/10/2026	0.030	70.100	0	72.415
27/10/2026	0.031	70.100	0	72.246
26/10/2026	0.035	70.300	0	72.874
23/10/2026	0.035	69.800	0	72.026
22/10/2026	0.030	68.100	0	72.251
21/10/2026	0.028	67.950	0	71.151
20/10/2026	0.028	67.750	0	70.951
16/10/2026	0.033	68.100	0	70.416
15/10/2026	0.031	67.250	0	70.485
14/10/2026	0.031	68.550	0	68.105
13/10/2026	0.034	69.250	0	67.705
12/10/2026	0.036	68.900	0	68.454
09/10/2026	0.038	69.150	0	67.460
08/10/2026	0.037	67.900	0	68.546
07/10/2026	0.040	68.650	200,000	67.979	100,000	0.040	100,000	0.040
06/10/2026	0.041	68.150	100,000	68.612	50,000	0.041	50,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.