29552 MS-PWRA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	52.750	0	28.983
03/12/2025	0.013	52.400	0	29.547
02/12/2025	0.013	52.450	0	29.125
01/12/2025	0.013	52.450	0	28.868
28/11/2025	0.013	52.050	0	29.045
27/11/2025	0.013	52.150	0	28.580
26/11/2025	0.013	51.750	0	29.244
25/11/2025	0.013	51.800	0	28.839
24/11/2025	0.013	52.200	0	27.727
21/11/2025	0.013	51.300	0	29.040
20/11/2025	0.013	51.600	0	28.176
19/11/2025	0.013	51.400	0	28.397
18/11/2025	0.013	51.350	0	28.274
17/11/2025	0.013	51.600	0	27.543
14/11/2025	0.013	51.750	0	26.657
13/11/2025	0.013	51.800	0	26.372
12/11/2025	0.013	51.650	0	26.500
11/11/2025	0.013	51.150	0	27.316
10/11/2025	0.013	51.050	0	27.339
07/11/2025	0.013	50.950	0	27.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.