29593 UB-SMIC@EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29593 UB-SMIC@EP2611B (PUT)

Nominal

0.148 +0.019 (+14.729%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2026	0.129	83.550	4,162,500	75.110	2,110,000	0.134	1,910,000	0.133
08/07/2026	0.166	75.800	13,457,500	73.947	6,347,500	0.163	6,315,000	0.165
07/07/2026	0.184	73.450	6,145,000	74.820	2,855,000	0.176	2,825,000	0.175
06/07/2026	0.172	75.750	15,395,000	75.191	5,432,500	0.169	5,447,500	0.167
03/07/2026	0.156	77.600	13,027,500	72.772	4,912,500	0.146	4,912,500	0.143
02/07/2026	0.145	80.400	12,020,000	73.673	5,180,000	0.134	5,162,500	0.133
30/06/2026	0.102	89.400	10,365,000	71.831	5,995,000	0.097	3,517,500	0.101
29/06/2026	0.112	84.800	14,567,500	69.000	4,195,000	0.121	6,582,500	0.118
26/06/2026	0.132	80.000	43,885,000	67.726	18,462,500	0.131	17,342,500	0.131
25/06/2026	0.106	86.000	32,567,500	67.790	11,955,000	0.104	12,295,000	0.104
24/06/2026	0.110	84.800	18,127,500	67.291	7,042,500	0.117	8,340,000	0.117
23/06/2026	0.140	77.850	17,997,500	66.203	7,582,500	0.131	7,627,500	0.130
22/06/2026	0.134	78.900	16,647,500	65.861	6,452,500	0.135	6,455,000	0.135
18/06/2026	0.148	76.500	26,477,500	65.386	11,537,500	0.145	11,530,000	0.145
17/06/2026	0.148	75.750	22,607,500	63.949	9,045,000	0.151	9,052,500	0.152
16/06/2026	0.159	74.000	3,372,500	63.855	1,582,500	0.152	1,282,500	0.153
15/06/2026	0.142	76.650	3,002,500	63.254	1,617,500	0.150	1,297,500	0.148
12/06/2026	0.172	71.650	1,247,500	62.531	367,500	0.156	880,000	0.167
11/06/2026	0.164	73.300	2,172,500	63.131	1,032,500	0.169	1,140,000	0.169
10/06/2026	0.170	72.350	8,345,000	62.926	4,107,500	0.144	3,982,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.