| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2026 | 0.107 | 509.000 | 0 | 63.303 | ||||
| 03/06/2026 | 0.117 | 518.000 | 0 | 64.017 | ||||
| 02/06/2026 | 0.128 | 527.000 | 10,000 | 64.893 | 5,000 | 0.135 | 5,000 | 0.136 |
| 01/06/2026 | 543.000 | 0 | ||||||
| 29/05/2026 | 504.000 | 0 | ||||||
| 28/05/2026 | 487.400 | 0 | ||||||
| 27/05/2026 | 501.000 | 0 | ||||||
| 26/05/2026 | 511.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |