29626 JPCSOFT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29626 JPCSOFT@EC2703A (CALL)

Nominal

0.079 -0.009 (-10.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.088	3.405	100,000	78.321	50,000	0.086	50,000	0.089
11/11/2026	0.104	3.545	200,000	79.577	100,000	0.104	100,000	0.102
10/11/2026	0.108	3.580	1,300,000	79.557	650,000	0.106	650,000	0.105
09/11/2026	0.094	3.435	200,000	79.345	100,000	0.099	100,000	0.100
06/11/2026	0.094	3.420	0	79.310
05/11/2026	0.100	3.495	0	78.360
04/11/2026	0.090	3.390	0	78.043
03/11/2026	0.089	3.310	0	81.491
02/11/2026	0.095	3.375	30,000	81.211	30,000	0.083
30/10/2026	0.082	3.225	140,000	80.705			140,000	0.084
29/10/2026	0.090	3.295	0	81.494
28/10/2026	0.103	3.445	100,000	80.577	50,000	0.103	50,000	0.102
27/10/2026	0.101	3.400	200,000	81.633	100,000	0.109	100,000	0.108
26/10/2026	0.112	3.495	100,000	82.283			100,000	0.112
23/10/2026	0.120	3.575	600,000	81.372	350,000	0.112	250,000	0.110
22/10/2026	0.111	3.470	100,000	82.027	50,000	0.119	50,000	0.120
21/10/2026	0.125	3.615	200,000	81.267	50,000	0.133	150,000	0.128
20/10/2026	0.141	3.755	300,000	81.405	200,000	0.134	100,000	0.134
16/10/2026	0.127	3.615	400,000	81.013	200,000	0.134	200,000	0.132
15/10/2026	0.125	3.590	200,000	81.095	100,000	0.124	100,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.