29697 MS-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29697 MS-HSBC@EP2506A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2025	0.017	88.600	0	40.965
20/03/2025	0.018	89.800	0	42.351
19/03/2025	0.020	89.750	0	42.840
18/03/2025	0.022	89.050	0	42.613
17/03/2025	0.026	87.650	0	42.231
14/03/2025	0.028	85.450	0	39.759
13/03/2025	0.028	85.650	0	39.766
12/03/2025	0.033	85.050	0	40.231
11/03/2025	0.033	85.200	516,000	40.199	516,000	0.032
10/03/2025	0.024	88.050	0	40.475
07/03/2025	0.027	87.950	500,000	40.666	500,000	0.027
06/03/2025	0.024	90.000	428,000	38.810			428,000	0.025
05/03/2025	0.024	89.102	488,000	40.490	100,000	0.024	388,000	0.023
04/03/2025	0.024	89.252	100,000	40.459			100,000	0.024
03/03/2025	0.023	88.452	1,996,000	39.183	1,048,000	0.019	948,000	0.016
28/02/2025	0.024	86.452	400,000	36.999	200,000	0.024	200,000	0.022
27/02/2025	0.021	86.602	4,176,000	36.065	2,076,000	0.021	2,100,000	0.019
26/02/2025	0.022	85.952	600,000	35.581	600,000	0.023
25/02/2025	0.023	84.302	100,000	34.067			100,000	0.023
24/02/2025	0.025	83.002	0	33.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.