29697 HU-TCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29697 HU-TCL @EC2609A (CALL)

Nominal

0.220 +0.026 (+13.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.194	12.702	7,070,000	90.842	3,630,000	0.196	3,340,000	0.195
22/06/2026	0.192	12.592	8,360,000	91.789	4,130,000	0.199	4,230,000	0.199
18/06/2026	0.215	13.012	6,160,000	90.165	2,900,000	0.229	3,260,000	0.230
17/06/2026	0.270	13.912	440,000	90.893	220,000	0.278	220,000	0.279
16/06/2026	0.275	14.132	420,000	87.590	200,000	0.294	220,000	0.294
15/06/2026	0.275	13.942	620,000	91.153	310,000	0.279	310,000	0.278
12/06/2026	0.255	13.542	840,000	91.133	420,000	0.280	420,000	0.285
11/06/2026	0.255	13.592	1,240,000	89.691	620,000	0.240	620,000	0.240
10/06/2026	0.243	13.282	730,000	91.310	370,000	0.246	360,000	0.247
09/06/2026	0.249	13.422	1,700,000	90.223	850,000	0.245	750,000	0.237
08/06/2026	0.242	13.222	5,100,000	91.339	2,550,000	0.237	2,550,000	0.237
05/06/2026	0.250	13.342	0	90.496
04/06/2026	0.270	13.592	800,000	91.923	400,000	0.276	400,000	0.273
03/06/2026	0.275	13.752	140,000	90.012	70,000	0.269	70,000	0.269
02/06/2026	0.275	13.672	140,000	91.171	70,000	0.280	70,000	0.285
01/06/2026	0.280	13.792	1,140,000	90.053	570,000	0.267	570,000	0.265
29/05/2026	0.260	13.342	300,000	91.061	160,000	0.264	140,000	0.261
28/05/2026	0.270	13.522	640,000	90.506	300,000	0.269	320,000	0.270
27/05/2026	0.290	13.862	370,000	90.013	120,000	0.308	230,000	0.311
26/05/2026	0.310	14.062	960,000	92.072	480,000	0.313	480,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.