29698 CT-HKEX@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29698 CT-HKEX@EC2701A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.020	417.800	300,000	30.311	300,000	0.020
19/08/2026	0.019	414.600	0	30.233
18/08/2026	0.018	405.000	10,000	31.728			10,000	0.018
17/08/2026	0.019	406.200	200,000	31.710	200,000	0.019
14/08/2026	0.018	406.400	140,000	30.983			140,000	0.018
13/08/2026	0.019	408.200	400,000	30.848	400,000	0.019
12/08/2026	0.018	406.600	600,000	30.720
11/08/2026	0.020	405.400	0	31.502
10/08/2026	0.024	416.800	90,000	30.291			90,000	0.024
07/08/2026	0.023	411.600	600,000	30.730			600,000	0.024
06/08/2026	0.025	410.000	0	31.504
05/08/2026	0.025	414.600	0	30.471
04/08/2026	0.023	408.000	1,630,000	31.121	790,000	0.024	820,000	0.024
03/08/2026	0.026	409.000	0	31.645
31/07/2026	0.026	408.600	0	31.407
30/07/2026	0.026	407.200	0	31.582
29/07/2026	0.029	407.800	200,000	32.130	200,000	0.029
28/07/2026	0.027	404.000	1,620,000	32.285	310,000	0.027	1,310,000	0.027
27/07/2026	0.027	400.400	0	32.905
24/07/2026	0.027	399.000	200,000	32.869			200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.