29768 MSCSHCL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29768 MSCSHCL@EC2611A (CALL)

Nominal

0.108 +0.009 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.099	15.210	2,040,000	53.956	1,025,000	0.097	1,015,000	0.097
20/07/2026	0.100	15.190	3,542,500	54.105	1,782,500	0.100	1,760,000	0.099
17/07/2026	0.093	14.990	1,047,500	53.750	517,500	0.088	530,000	0.089
16/07/2026	0.088	14.820	750,000	53.919	375,000	0.091	365,000	0.091
15/07/2026	0.091	14.850	905,000	54.085	432,500	0.084	462,500	0.084
14/07/2026	0.084	14.670	980,000	53.949	590,000	0.074	390,000	0.071
13/07/2026	0.065	14.070	275,000	54.200	137,500	0.064	137,500	0.064
10/07/2026	0.062	13.930	1,335,000	53.945	667,500	0.065	667,500	0.065
09/07/2026	0.063	13.920	320,000	54.079	117,500	0.063	202,500	0.063
08/07/2026	0.065	13.960	410,000	54.068	215,000	0.066	195,000	0.066
07/07/2026	0.056	13.650	10,000	53.970			10,000	0.053
06/07/2026	0.064	13.780	1,005,000	54.850	485,000	0.061	520,000	0.061
03/07/2026	0.055	13.540	1,490,000	53.779	745,000	0.055	745,000	0.055
02/07/2026	0.044	13.070	140,000	53.955	70,000	0.044	70,000	0.043
30/06/2026	0.044	13.010	625,000	54.028	312,500	0.045	312,500	0.046
29/06/2026	0.047	13.120	1,105,000	53.936	552,500	0.045	552,500	0.045
26/06/2026	0.050	13.160	185,000	53.970	92,500	0.049	92,500	0.047
25/06/2026	0.052	13.200	300,000	54.056	150,000	0.052	150,000	0.052
24/06/2026	0.056	13.280	160,000	54.370	80,000	0.059	80,000	0.061
23/06/2026	0.058	13.350	55,000	54.169	27,500	0.068	27,500	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.