29813 UBMTUAN@EC2611D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 UBMTUAN@EC2611D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.010	72.300	0	52.686
12/10/2026	0.010	71.800	0	53.173
09/10/2026	0.010	71.500	0	52.114
08/10/2026	0.010	69.400	0	55.970
07/10/2026	0.010	70.150	0	53.845
06/10/2026	0.010	70.800	0	51.992
05/10/2026	0.010	70.650	0	51.793
02/10/2026	0.010	70.200	0	51.247
30/09/2026	0.010	71.700	50,000	47.438
29/09/2026	0.010	70.450	100,000	49.419
28/09/2026	0.010	71.900	600,000	46.247	490,000	0.010
25/09/2026	0.010	71.650	600,000	45.565
24/09/2026	0.012	72.250	3,360,000	46.092			2,965,000	0.012
23/09/2026	0.015	72.850	1,660,000	47.254			1,510,000	0.016
22/09/2026	0.016	73.200	950,000	47.014	170,000	0.018	230,000	0.016
21/09/2026	0.017	74.000	605,000	45.891	300,000	0.017
18/09/2026	0.017	73.200	25,330,000	46.379	11,890,000	0.017	12,950,000	0.020
17/09/2026	0.017	72.900	23,300,000	46.607	15,090,000	0.017	7,960,000	0.017
16/09/2026	0.021	74.450	6,340,000	46.139	2,025,000	0.021	3,940,000	0.022
15/09/2026	0.023	74.750	26,515,000	46.513	10,995,000	0.026	15,395,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.