29824 CT-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 CT-HSI @EP2506A (PUT)

Nominal

0.026 -0.014 (-35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.040	21,562.320	7,690,000	37.486	6,760,000	0.048
17/04/2025	0.051	21,395.140	4,450,000	37.751			3,250,000	0.055
16/04/2025	0.066	21,056.980	7,930,000	38.513	1,000,000	0.054	540,000	0.068
15/04/2025	0.052	21,466.270	8,480,000	37.892	2,920,000	0.053
14/04/2025	0.063	21,417.400	2,360,000	39.664			760,000	0.067
11/04/2025	0.088	20,914.690	26,240,000	40.260	2,810,000	0.094	14,930,000	0.091
10/04/2025	0.087	20,681.780	32,040,000	38.185	10,710,000	0.075	13,360,000	0.081
09/04/2025	0.127	20,264.490	9,840,000	41.198	1,230,000	0.134	4,470,000	0.168
08/04/2025	0.126	20,127.680	13,480,000	39.710	7,590,000	0.112	4,330,000	0.135
07/04/2025	0.167	19,828.300	42,630,000	43.015	19,820,000	0.090	15,340,000	0.117
03/04/2025	0.014	22,849.810	1,590,000	31.267
02/04/2025	0.012	23,202.530	200,000	31.596
01/04/2025	0.012	23,206.840	0	31.467
31/03/2025	0.012	23,119.580	0	30.952
28/03/2025	0.012	23,426.600	390,000	31.628
27/03/2025	0.012	23,578.800	0	32.032
26/03/2025	0.012	23,483.320	0	31.504
25/03/2025	0.012	23,344.250	1,190,000	30.847	800,000	0.012
24/03/2025	0.010	23,905.560	2,080,000	31.701	2,000,000	0.012
21/03/2025	0.012	23,689.720	600,000	31.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.