29860 CI-SMIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29860 CI-SMIC@EC2611A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.024	71.300	15,000	79.172			15,000	0.024
26/08/2026	0.023	69.700	12,500	80.496			12,500	0.025
25/08/2026	0.019	67.850	135,000	79.603	67,500	0.017	67,500	0.017
24/08/2026	0.018	66.750	380,000	79.990	190,000	0.019	190,000	0.022
21/08/2026	0.030	72.500	0	79.082
20/08/2026	0.030	72.100	0	79.313
19/08/2026	0.032	73.000	742,500	78.793	622,500	0.036	120,000	0.032
18/08/2026	0.042	75.850	97,500	79.666	47,500	0.037	50,000	0.039
17/08/2026	0.043	75.150	95,000	80.920	47,500	0.043	47,500	0.044
14/08/2026	0.033	70.800	365,000	80.968	182,500	0.032	182,500	0.032
13/08/2026	0.029	67.550	10,000	83.138	10,000	0.032
12/08/2026	0.028	67.400	210,000	82.294	100,000	0.028	110,000	0.029
11/08/2026	0.028	65.300	0	85.295
10/08/2026	0.030	66.200	500,000	84.849			500,000	0.029
07/08/2026	0.032	66.900	0	83.919
06/08/2026	0.031	65.350	0	85.398
05/08/2026	0.037	68.000	0	84.511
04/08/2026	0.031	65.300	0	84.734
03/08/2026	0.026	62.200	0	85.847
31/07/2026	0.029	63.250	400,000	85.245	200,000	0.033	200,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.