29868 CTCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29868 CTCPAIR@EC2605A (CALL)

Nominal

0.128 -0.002 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.128	12.430	7,410,000	33.634
30/12/2025	0.130	12.510	8,035,000	32.662	4,025,000	0.126	4,010,000	0.126
29/12/2025	0.130	12.500	18,200,000	32.678	9,015,000	0.143	9,185,000	0.143
24/12/2025	0.160	12.820	13,900,000	32.399	6,950,000	0.156	6,950,000	0.154
23/12/2025	0.158	12.880	47,600,000	30.996	24,125,000	0.161	23,385,000	0.160
22/12/2025	0.102	12.020	4,200,000	33.225	2,090,000	0.102	2,110,000	0.103
19/12/2025	0.103	12.000	7,960,000	33.303	3,980,000	0.105	3,980,000	0.106
18/12/2025	0.100	11.930	3,200,000	33.514	1,380,000	0.095	1,820,000	0.094
17/12/2025	0.095	11.830	2,120,000	33.702	1,060,000	0.095	1,060,000	0.093
16/12/2025	0.090	11.740	960,000	33.703	480,000	0.095	480,000	0.094
15/12/2025	0.094	11.790	1,340,000	33.741	660,000	0.099	680,000	0.098
12/12/2025	0.100	11.880	800,000	33.408	400,000	0.101	400,000	0.100
11/12/2025	0.098	11.790	2,600,000	34.023	1,300,000	0.106	1,300,000	0.105
10/12/2025	0.097	11.770	2,240,000	33.966	1,120,000	0.096	1,120,000	0.095
09/12/2025	0.104	11.850	1,360,000	34.234	680,000	0.108	680,000	0.107
08/12/2025	0.120	12.040	1,255,000	34.567	655,000	0.119	600,000	0.119
05/12/2025	0.133	12.180	4,450,000	34.622	2,225,000	0.131	2,225,000	0.131
04/12/2025	0.135	12.250	3,410,000	33.935	1,705,000	0.130	1,705,000	0.128
03/12/2025	0.126	12.120	2,900,000	34.008	1,450,000	0.134	1,450,000	0.133
02/12/2025	0.138	12.280	1,185,000	33.674	610,000	0.133	575,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.