| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.430 | 8.480 | 0 | 589.545 | ||||
| 27/05/2026 | 0.430 | 8.580 | 0 | 358.670 | ||||
| 26/05/2026 | 0.430 | 8.730 | 0 | 174.788 | ||||
| 22/05/2026 | 0.430 | 8.770 | 0 | |||||
| 21/05/2026 | 0.430 | 8.690 | 0 | 134.111 | ||||
| 20/05/2026 | 0.440 | 8.730 | 0 | 133.122 | ||||
| 19/05/2026 | 0.445 | 8.850 | 0 | |||||
| 18/05/2026 | 0.440 | 8.760 | 0 | 104.620 | ||||
| 15/05/2026 | 0.445 | 8.780 | 0 | 95.378 | ||||
| 14/05/2026 | 0.455 | 8.870 | 0 | |||||
| 13/05/2026 | 0.455 | 8.870 | 0 | |||||
| 12/05/2026 | 0.455 | 8.900 | 0 | |||||
| 11/05/2026 | 0.445 | 8.840 | 0 | |||||
| 08/05/2026 | 0.440 | 8.760 | 0 | 73.905 | ||||
| 07/05/2026 | 0.465 | 8.880 | 0 | 77.040 | ||||
| 06/05/2026 | 0.465 | 8.930 | 0 | |||||
| 05/05/2026 | 0.440 | 8.780 | 0 | 56.558 | ||||
| 04/05/2026 | 0.450 | 8.840 | 0 | |||||
| 30/04/2026 | 0.450 | 8.780 | 0 | 73.041 | ||||
| 29/04/2026 | 0.470 | 8.990 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |