29908 BP-GWMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29908 BP-GWMC@EC2607A (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.031	13.550	930,000	56.145	465,000	0.030	465,000	0.031
28/01/2026	0.031	13.430	35,000	56.824			35,000	0.031
27/01/2026	0.029	13.140	0	57.659
26/01/2026	0.031	13.240	920,000	57.814	460,000	0.031	460,000	0.032
23/01/2026	0.036	13.870	300,000	55.251	150,000	0.030	150,000	0.030
22/01/2026	0.032	13.630	1,200,000	54.914	600,000	0.033	600,000	0.034
21/01/2026	0.033	13.740	2,570,000	54.470	1,285,000	0.033	1,285,000	0.032
20/01/2026	0.035	13.680	1,170,000	55.644	585,000	0.035	585,000	0.036
19/01/2026	0.038	13.810	2,010,000	55.907	1,005,000	0.039	1,005,000	0.040
16/01/2026	0.042	14.050	600,000	55.430	300,000	0.045	300,000	0.045
15/01/2026	0.043	14.130	400,000	55.116	150,000	0.042	250,000	0.042
14/01/2026	0.045	14.150	300,000	55.608	150,000	0.048	150,000	0.049
13/01/2026	0.046	14.340	3,900,000	54.446	1,950,000	0.046	1,950,000	0.046
12/01/2026	0.042	14.010	5,700,000	55.035	2,850,000	0.044	2,850,000	0.044
09/01/2026	0.049	14.400	1,250,000	54.543	650,000	0.051	600,000	0.050
08/01/2026	0.050	14.500	4,055,000	54.061	2,105,000	0.050	1,950,000	0.050
07/01/2026	0.052	14.650	13,355,000	53.579	6,600,000	0.049	6,755,000	0.049
06/01/2026	0.052	14.620	25,470,000	53.688	12,095,000	0.051	12,210,000	0.050
05/01/2026	0.048	14.190	42,835,000	55.095	20,315,000	0.050	22,310,000	0.049
02/01/2026	0.064	15.120	9,420,000	53.543	4,690,000	0.064	4,730,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.